Market Cap HK$19.22T 0.64%
Volume 24h HK$844.16B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
Crypto Crash Gaming CCG

Crypto Crash Gaming (CCG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-14 2022 HK$0.0001752 HK$0.0001752 HK$0.0001752 HK$0.0001752 - -
Apr-13 2022 HK$0.0001752 HK$0.0001752 HK$0.0001752 HK$0.0001752 - -
Apr-12 2022 HK$0.0001752 HK$0.0001752 HK$0.0001752 HK$0.0001752 - -
Apr-11 2022 HK$0.0001752 HK$0.0001752 HK$0.0001752 HK$0.0001752 - -
Apr-10 2022 HK$0.0001752 HK$0.0001752 HK$0.0001752 HK$0.0001752 - -
Apr-09 2022 HK$0.0001752 HK$0.0001752 HK$0.0001752 HK$0.0001752 - -
Apr-08 2022 HK$0.0001752 HK$0.0001752 HK$0.0001752 HK$0.0001752 - -
Apr-07 2022 HK$0.0001752 HK$0.00008443 HK$0.010923 HK$0.00098716 - -
Apr-06 2022 HK$0.00098716 HK$0.0000037413 HK$0.00224593 HK$0.0001336 HK$8,126 -
Apr-05 2022 HK$0.0001336 HK$0.00006174 HK$0.00124561 HK$0.0001464 HK$18,164 -
Apr-04 2022 HK$0.0001464 HK$0.00010668 HK$0.00019649 HK$0.00011129 HK$23,791 -
Apr-03 2022 HK$0.00011129 HK$0.00010599 HK$0.00022078 HK$0.00020743 HK$98,825 -
Apr-02 2022 HK$0.00020743 HK$0.00012167 HK$0.00042883 HK$0.00034019 HK$319,070 -
Apr-01 2022 HK$0.00034019 HK$0.0002848 HK$0.00055718 HK$0.00045019 HK$5,510,950 -
Mar-31 2022 HK$0.00045019 HK$0.00032967 HK$0.010757 HK$0.00440339 HK$5,210,142 -

Historical and market price analysis of Crypto Crash Gaming (CCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 17 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.