Market Cap CHF2.24T 1.02%
Volume 24h CHF99.38B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
Crypto Crash Gaming CCG

Crypto Crash Gaming (CCG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-14 2022 CHF0.00002029 CHF0.00002029 CHF0.00002029 CHF0.00002029 - -
Apr-13 2022 CHF0.00002029 CHF0.00002029 CHF0.00002029 CHF0.00002029 - -
Apr-12 2022 CHF0.00002029 CHF0.00002029 CHF0.00002029 CHF0.00002029 - -
Apr-11 2022 CHF0.00002029 CHF0.00002029 CHF0.00002029 CHF0.00002029 - -
Apr-10 2022 CHF0.00002029 CHF0.00002029 CHF0.00002029 CHF0.00002029 - -
Apr-09 2022 CHF0.00002029 CHF0.00002029 CHF0.00002029 CHF0.00002029 - -
Apr-08 2022 CHF0.00002029 CHF0.00002029 CHF0.00002029 CHF0.00002029 - -
Apr-07 2022 CHF0.00002029 CHF0.0000097797 CHF0.00126526 CHF0.00011434 - -
Apr-06 2022 CHF0.00011434 CHF0.0000004333 CHF0.00026014 CHF0.00001547 CHF941 -
Apr-05 2022 CHF0.00001547 CHF0.0000071522 CHF0.00014427 CHF0.00001695 CHF2,104 -
Apr-04 2022 CHF0.00001695 CHF0.00001235 CHF0.00002275 CHF0.00001289 CHF2,756 -
Apr-03 2022 CHF0.00001289 CHF0.00001227 CHF0.00002557 CHF0.00002402 CHF11,447 -
Apr-02 2022 CHF0.00002402 CHF0.00001409 CHF0.00004967 CHF0.0000394 CHF36,957 -
Apr-01 2022 CHF0.0000394 CHF0.00003298 CHF0.00006453 CHF0.00005214 CHF638,317 -
Mar-31 2022 CHF0.00005214 CHF0.00003818 CHF0.00124596 CHF0.00051003 CHF603,475 -

Historical and market price analysis of Crypto Crash Gaming (CCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 17 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.