Market Cap CL$2,310.79T 0.07%
Volume 24h CL$103.94T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Crypto Crash Gaming CCG

Crypto Crash Gaming (CCG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-14 2022 CL$0.021132 CL$0.021132 CL$0.021132 CL$0.021132 - -
Apr-13 2022 CL$0.021132 CL$0.021132 CL$0.021132 CL$0.021132 - -
Apr-12 2022 CL$0.021132 CL$0.021132 CL$0.021132 CL$0.021132 - -
Apr-11 2022 CL$0.021132 CL$0.021132 CL$0.021132 CL$0.021132 - -
Apr-10 2022 CL$0.021132 CL$0.021132 CL$0.021132 CL$0.021132 - -
Apr-09 2022 CL$0.021132 CL$0.021132 CL$0.021132 CL$0.021132 - -
Apr-08 2022 CL$0.021132 CL$0.021132 CL$0.021132 CL$0.021132 - -
Apr-07 2022 CL$0.021132 CL$0.010183 CL$1.3175 CL$0.119063 - -
Apr-06 2022 CL$0.119063 CL$0.00045124 CL$0.270884 CL$0.016113 CL$980,070 -
Apr-05 2022 CL$0.016113 CL$0.00744769 CL$0.150234 CL$0.017657 CL$2,190,745 -
Apr-04 2022 CL$0.017657 CL$0.012867 CL$0.023699 CL$0.013423 CL$2,869,510 -
Apr-03 2022 CL$0.013423 CL$0.012784 CL$0.026628 CL$0.025019 CL$11,919,378 -
Apr-02 2022 CL$0.025019 CL$0.014675 CL$0.051722 CL$0.041031 CL$38,483,268 -
Apr-01 2022 CL$0.041031 CL$0.03435 CL$0.067202 CL$0.054298 CL$664,680,351 -
Mar-31 2022 CL$0.054298 CL$0.039761 CL$1.2974 CL$0.531096 CL$628,399,625 -

Historical and market price analysis of Crypto Crash Gaming (CCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 17 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.