Market Cap Tk273.03T 1.53%
Volume 24h Tk11.82T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Crypto Crash Gaming CCG

Crypto Crash Gaming (CCG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-14 2022 Tk0.00245445 Tk0.00245445 Tk0.00245445 Tk0.00245445 - -
Apr-13 2022 Tk0.00245445 Tk0.00245445 Tk0.00245445 Tk0.00245445 - -
Apr-12 2022 Tk0.00245445 Tk0.00245445 Tk0.00245445 Tk0.00245445 - -
Apr-11 2022 Tk0.00245445 Tk0.00245445 Tk0.00245445 Tk0.00245445 - -
Apr-10 2022 Tk0.00245445 Tk0.00245445 Tk0.00245445 Tk0.00245445 - -
Apr-09 2022 Tk0.00245445 Tk0.00245445 Tk0.00245445 Tk0.00245445 - -
Apr-08 2022 Tk0.00245445 Tk0.00245445 Tk0.00245445 Tk0.00245445 - -
Apr-07 2022 Tk0.00245445 Tk0.0011828 Tk0.153028 Tk0.013828 - -
Apr-06 2022 Tk0.013828 Tk0.00005241 Tk0.031462 Tk0.00187159 Tk113,833 -
Apr-05 2022 Tk0.00187159 Tk0.00086503 Tk0.017449 Tk0.00205091 Tk254,451 -
Apr-04 2022 Tk0.00205091 Tk0.00149458 Tk0.00275264 Tk0.00155908 Tk333,288 -
Apr-03 2022 Tk0.00155908 Tk0.00148485 Tk0.00309288 Tk0.00290592 Tk1,384,412 -
Apr-02 2022 Tk0.00290591 Tk0.00170453 Tk0.00600742 Tk0.00476566 Tk4,469,756 -
Apr-01 2022 Tk0.00476566 Tk0.00398976 Tk0.00780538 Tk0.00630664 Tk77,201,309 -
Mar-31 2022 Tk0.00630664 Tk0.00461827 Tk0.150693 Tk0.061685 Tk72,987,374 -

Historical and market price analysis of Crypto Crash Gaming (CCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 17 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.