Market Cap AU$3.78T 1.66%
Volume 24h AU$163.67B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Crypto Crash Gaming CCG

Crypto Crash Gaming (CCG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-14 2022 AU$0.00003397 AU$0.00003397 AU$0.00003397 AU$0.00003397 - -
Apr-13 2022 AU$0.00003397 AU$0.00003397 AU$0.00003397 AU$0.00003397 - -
Apr-12 2022 AU$0.00003397 AU$0.00003397 AU$0.00003397 AU$0.00003397 - -
Apr-11 2022 AU$0.00003397 AU$0.00003397 AU$0.00003397 AU$0.00003397 - -
Apr-10 2022 AU$0.00003397 AU$0.00003397 AU$0.00003397 AU$0.00003397 - -
Apr-09 2022 AU$0.00003397 AU$0.00003397 AU$0.00003397 AU$0.00003397 - -
Apr-08 2022 AU$0.00003397 AU$0.00003397 AU$0.00003397 AU$0.00003397 - -
Apr-07 2022 AU$0.00003397 AU$0.00001637 AU$0.0021182 AU$0.00019141 - -
Apr-06 2022 AU$0.00019141 AU$0.0000007254 AU$0.0004355 AU$0.0000259 AU$1,576 -
Apr-05 2022 AU$0.0000259 AU$0.00001197 AU$0.00024153 AU$0.00002838 AU$3,522 -
Apr-04 2022 AU$0.00002838 AU$0.00002068 AU$0.0000381 AU$0.00002158 AU$4,613 -
Apr-03 2022 AU$0.00002158 AU$0.00002055 AU$0.00004281 AU$0.00004022 AU$19,163 -
Apr-02 2022 AU$0.00004022 AU$0.00002359 AU$0.00008315 AU$0.00006596 AU$61,870 -
Apr-01 2022 AU$0.00006596 AU$0.00005522 AU$0.00010804 AU$0.00008729 AU$1,068,613 -
Mar-31 2022 AU$0.00008729 AU$0.00006392 AU$0.00208588 AU$0.00085384 AU$1,010,284 -

Historical and market price analysis of Crypto Crash Gaming (CCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 17 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.