Market Cap CN¥18.03T 3.16%
Volume 24h CN¥867.25B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Crypto Crash Gaming CCG

Crypto Crash Gaming (CCG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-14 2022 CN¥0.0001623 CN¥0.0001623 CN¥0.0001623 CN¥0.0001623 - -
Apr-13 2022 CN¥0.0001623 CN¥0.0001623 CN¥0.0001623 CN¥0.0001623 - -
Apr-12 2022 CN¥0.0001623 CN¥0.0001623 CN¥0.0001623 CN¥0.0001623 - -
Apr-11 2022 CN¥0.0001623 CN¥0.0001623 CN¥0.0001623 CN¥0.0001623 - -
Apr-10 2022 CN¥0.0001623 CN¥0.0001623 CN¥0.0001623 CN¥0.0001623 - -
Apr-09 2022 CN¥0.0001623 CN¥0.0001623 CN¥0.0001623 CN¥0.0001623 - -
Apr-08 2022 CN¥0.0001623 CN¥0.0001623 CN¥0.0001623 CN¥0.0001623 - -
Apr-07 2022 CN¥0.0001623 CN¥0.00007821 CN¥0.010119 CN¥0.00091447 - -
Apr-06 2022 CN¥0.00091447 CN¥0.0000034658 CN¥0.00208055 CN¥0.00012376 CN¥7,528 -
Apr-05 2022 CN¥0.00012376 CN¥0.0000572 CN¥0.00115389 CN¥0.00013562 CN¥16,826 -
Apr-04 2022 CN¥0.00013562 CN¥0.00009883 CN¥0.00018202 CN¥0.00010309 CN¥22,040 -
Apr-03 2022 CN¥0.00010309 CN¥0.00009818 CN¥0.00020452 CN¥0.00019216 CN¥91,548 -
Apr-02 2022 CN¥0.00019216 CN¥0.00011271 CN¥0.00039725 CN¥0.00031514 CN¥295,574 -
Apr-01 2022 CN¥0.00031514 CN¥0.00026383 CN¥0.00051615 CN¥0.00041704 CN¥5,105,138 -
Mar-31 2022 CN¥0.00041704 CN¥0.00030539 CN¥0.00996499 CN¥0.00407913 CN¥4,826,480 -

Historical and market price analysis of Crypto Crash Gaming (CCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 17 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.