Market Cap NZ$3.79T 2.37%
Volume 24h NZ$152.96B -43.95%
BTC % 49.94% -0.14%
ETH % 16.33% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 26 Seconds ago
Crypto Cavemen Club CAVE

Crypto Cavemen Club (CAVE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-12 2024 NZ$0.042997 NZ$0.042997 NZ$0.043233 NZ$0.043233 NZ$14 -
Jul-11 2024 NZ$0.043233 NZ$0.043233 NZ$0.043743 NZ$0.043743 NZ$333 -
Jul-10 2024 NZ$0.043743 NZ$0.043735 NZ$0.043961 NZ$0.043954 NZ$14 -
Jul-09 2024 NZ$0.043954 NZ$0.043733 NZ$0.04576 NZ$0.04576 NZ$5 -
Jul-08 2024 NZ$0.04576 NZ$0.04576 NZ$0.045883 NZ$0.045883 NZ$26 -
Jul-07 2024 NZ$0.045883 NZ$0.045883 NZ$0.046515 NZ$0.046515 NZ$850 -
Jul-06 2024 NZ$0.046515 NZ$0.046515 NZ$0.04674 NZ$0.04674 NZ$378 -
Jul-05 2024 NZ$0.04674 NZ$0.04674 NZ$0.047788 NZ$0.047788 NZ$2,616 -
Jul-04 2024 NZ$0.047788 NZ$0.047788 NZ$0.047788 NZ$0.047788 - -
Jul-03 2024 NZ$0.047788 NZ$0.047788 NZ$0.047788 NZ$0.047788 - -
Jul-02 2024 NZ$0.047788 NZ$0.046293 NZ$0.047788 NZ$0.046293 - -
Jul-01 2024 NZ$0.046293 NZ$0.046293 NZ$0.046499 NZ$0.046499 - -
Jun-30 2024 NZ$0.046499 NZ$0.046499 NZ$0.04678 NZ$0.046695 NZ$161 -
Jun-29 2024 NZ$0.046695 NZ$0.046695 NZ$0.046996 NZ$0.046996 NZ$95 -
Jun-28 2024 NZ$0.046996 NZ$0.046996 NZ$0.047384 NZ$0.047257 NZ$465 -

Historical and market price analysis of Crypto Cavemen Club (CAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 969 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63279 NZD.