Market Cap R43.17T 0.75%
Volume 24h R2.83T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 13 Seconds ago
Cryb token CRYB

Cryb token (CRYB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2022 R2.3118 R2.3118 R2.3118 R2.3118 - -
Apr-25 2022 R2.3118 R2.3118 R2.3118 R2.3118 - -
Apr-24 2022 R2.3118 R2.3118 R2.3118 R2.3118 - -
Apr-23 2022 R2.3118 R2.3118 R2.3118 R2.3118 - -
Apr-22 2022 R2.3118 R2.3118 R2.3118 R2.3118 - -
Apr-21 2022 R2.3118 R2.3118 R2.3118 R2.3118 - -
Apr-20 2022 R2.3118 R2.3118 R2.3118 R2.3118 - -
Apr-19 2022 R2.3118 R2.3118 R2.5922 R2.4441 - -
Apr-18 2022 R2.4441 R2.2940 R2.4537 R2.3730 R128,970 -
Apr-17 2022 R2.3730 R2.3723 R2.5064 R2.4996 R18,023 -
Apr-16 2022 R2.4996 R2.4650 R2.5767 R2.5724 R15,461 -
Apr-15 2022 R2.5724 R2.4662 R2.6678 R2.6515 R44,673 -
Apr-14 2022 R2.6515 R2.6230 R2.9398 R2.9215 R27,290 -
Apr-13 2022 R2.9215 R2.6759 R2.9237 R2.8504 R47,222 -
Apr-12 2022 R2.8504 R2.8365 R3.1308 R3.0950 R278,628 -

Historical and market price analysis of Cryb token (CRYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 62 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.