Market Cap MX$39.52T 0.75%
Volume 24h MX$2.59T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Cryb token CRYB

Cryb token (CRYB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2022 MX$2.1164 MX$2.1164 MX$2.1164 MX$2.1164 - -
Apr-25 2022 MX$2.1164 MX$2.1164 MX$2.1164 MX$2.1164 - -
Apr-24 2022 MX$2.1164 MX$2.1164 MX$2.1164 MX$2.1164 - -
Apr-23 2022 MX$2.1164 MX$2.1164 MX$2.1164 MX$2.1164 - -
Apr-22 2022 MX$2.1164 MX$2.1164 MX$2.1164 MX$2.1164 - -
Apr-21 2022 MX$2.1164 MX$2.1164 MX$2.1164 MX$2.1164 - -
Apr-20 2022 MX$2.1164 MX$2.1164 MX$2.1164 MX$2.1164 - -
Apr-19 2022 MX$2.1164 MX$2.1164 MX$2.3731 MX$2.2375 - -
Apr-18 2022 MX$2.2375 MX$2.1001 MX$2.2463 MX$2.1724 MX$118,069 -
Apr-17 2022 MX$2.1724 MX$2.1718 MX$2.2946 MX$2.2884 MX$16,499 -
Apr-16 2022 MX$2.2884 MX$2.2567 MX$2.3589 MX$2.3550 MX$14,154 -
Apr-15 2022 MX$2.3550 MX$2.2577 MX$2.4423 MX$2.4274 MX$40,897 -
Apr-14 2022 MX$2.4274 MX$2.4013 MX$2.6913 MX$2.6745 MX$24,983 -
Apr-13 2022 MX$2.6745 MX$2.4498 MX$2.6765 MX$2.6095 MX$43,231 -
Apr-12 2022 MX$2.6095 MX$2.5967 MX$2.8662 MX$2.8334 MX$255,078 -

Historical and market price analysis of Cryb token (CRYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 62 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.