Market Cap CHF2.13T 4.12%
Volume 24h CHF157.05B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 54 Seconds ago
Cryb token CRYB

Cryb token (CRYB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2022 CHF0.113495 CHF0.113495 CHF0.113495 CHF0.113495 - -
Apr-25 2022 CHF0.113495 CHF0.113495 CHF0.113495 CHF0.113495 - -
Apr-24 2022 CHF0.113495 CHF0.113495 CHF0.113495 CHF0.113495 - -
Apr-23 2022 CHF0.113495 CHF0.113495 CHF0.113495 CHF0.113495 - -
Apr-22 2022 CHF0.113495 CHF0.113495 CHF0.113495 CHF0.113495 - -
Apr-21 2022 CHF0.113495 CHF0.113495 CHF0.113495 CHF0.113495 - -
Apr-20 2022 CHF0.113495 CHF0.113495 CHF0.113495 CHF0.113495 - -
Apr-19 2022 CHF0.113495 CHF0.113495 CHF0.127262 CHF0.119991 - -
Apr-18 2022 CHF0.11999 CHF0.112623 CHF0.120464 CHF0.1165 CHF6,332 -
Apr-17 2022 CHF0.116499 CHF0.116466 CHF0.12305 CHF0.122717 CHF885 -
Apr-16 2022 CHF0.122717 CHF0.121017 CHF0.1265 CHF0.126289 CHF759 -
Apr-15 2022 CHF0.126288 CHF0.121074 CHF0.130973 CHF0.130174 CHF2,193 -
Apr-14 2022 CHF0.130174 CHF0.128774 CHF0.144326 CHF0.143426 CHF1,340 -
Apr-13 2022 CHF0.143426 CHF0.131372 CHF0.143533 CHF0.139936 CHF2,318 -
Apr-12 2022 CHF0.139938 CHF0.139253 CHF0.153702 CHF0.151943 CHF13,679 -

Historical and market price analysis of Cryb token (CRYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 62 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.