Market Cap CN¥16.91T 2.84%
Volume 24h CN¥1.10T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Cryb token CRYB

Cryb token (CRYB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2022 CN¥0.902227 CN¥0.902227 CN¥0.902227 CN¥0.902227 - -
Apr-25 2022 CN¥0.902227 CN¥0.902227 CN¥0.902227 CN¥0.902227 - -
Apr-24 2022 CN¥0.902227 CN¥0.902227 CN¥0.902227 CN¥0.902227 - -
Apr-23 2022 CN¥0.902227 CN¥0.902227 CN¥0.902227 CN¥0.902227 - -
Apr-22 2022 CN¥0.902227 CN¥0.902227 CN¥0.902227 CN¥0.902227 - -
Apr-21 2022 CN¥0.902227 CN¥0.902227 CN¥0.902227 CN¥0.902227 - -
Apr-20 2022 CN¥0.902227 CN¥0.902227 CN¥0.902227 CN¥0.902227 - -
Apr-19 2022 CN¥0.902227 CN¥0.902227 CN¥1.0116 CN¥0.953872 - -
Apr-18 2022 CN¥0.953863 CN¥0.895296 CN¥0.957625 CN¥0.926115 CN¥50,332 -
Apr-17 2022 CN¥0.92611 CN¥0.925848 CN¥0.978186 CN¥0.975539 CN¥7,034 -
Apr-16 2022 CN¥0.975539 CN¥0.962022 CN¥1.0056 CN¥1.0039 CN¥6,034 -
Apr-15 2022 CN¥1.0039 CN¥0.962474 CN¥1.0411 CN¥1.0348 CN¥17,434 -
Apr-14 2022 CN¥1.0348 CN¥1.0236 CN¥1.1473 CN¥1.1401 CN¥10,650 -
Apr-13 2022 CN¥1.1401 CN¥1.0443 CN¥1.1410 CN¥1.1124 CN¥18,429 -
Apr-12 2022 CN¥1.1124 CN¥1.1069 CN¥1.2218 CN¥1.2078 CN¥108,738 -

Historical and market price analysis of Cryb token (CRYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 62 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.