Market Cap Bs.84.95T 2.76%
Volume 24h Bs.6.72T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 41 Seconds ago
Cryb token CRYB

Cryb token (CRYB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2022 Bs.4.5397 Bs.4.5397 Bs.4.5397 Bs.4.5397 - -
Apr-25 2022 Bs.4.5397 Bs.4.5397 Bs.4.5397 Bs.4.5397 - -
Apr-24 2022 Bs.4.5397 Bs.4.5397 Bs.4.5397 Bs.4.5397 - -
Apr-23 2022 Bs.4.5397 Bs.4.5397 Bs.4.5397 Bs.4.5397 - -
Apr-22 2022 Bs.4.5397 Bs.4.5397 Bs.4.5397 Bs.4.5397 - -
Apr-21 2022 Bs.4.5397 Bs.4.5397 Bs.4.5397 Bs.4.5397 - -
Apr-20 2022 Bs.4.5397 Bs.4.5397 Bs.4.5397 Bs.4.5397 - -
Apr-19 2022 Bs.4.5397 Bs.4.5397 Bs.5.090 Bs.4.7996 - -
Apr-18 2022 Bs.4.7996 Bs.4.5049 Bs.4.8185 Bs.4.6599 Bs.253,260 -
Apr-17 2022 Bs.4.6599 Bs.4.6586 Bs.4.9219 Bs.4.9086 Bs.35,391 -
Apr-16 2022 Bs.4.9086 Bs.4.8406 Bs.5.059 Bs.5.051 Bs.30,362 -
Apr-15 2022 Bs.5.051 Bs.4.8429 Bs.5.238 Bs.5.206 Bs.87,726 -
Apr-14 2022 Bs.5.206 Bs.5.150 Bs.5.773 Bs.5.737 Bs.53,590 -
Apr-13 2022 Bs.5.737 Bs.5.254 Bs.5.741 Bs.5.597 Bs.92,731 -
Apr-12 2022 Bs.5.597 Bs.5.570 Bs.6.148 Bs.6.077 Bs.547,145 -

Historical and market price analysis of Cryb token (CRYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 62 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.