Market Cap NZ$3.90T 1.28%
Volume 24h NZ$246.02B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Cryb token CRYB

Cryb token (CRYB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2022 NZ$0.208766 NZ$0.208766 NZ$0.208766 NZ$0.208766 - -
Apr-25 2022 NZ$0.208766 NZ$0.208766 NZ$0.208766 NZ$0.208766 - -
Apr-24 2022 NZ$0.208766 NZ$0.208766 NZ$0.208766 NZ$0.208766 - -
Apr-23 2022 NZ$0.208766 NZ$0.208766 NZ$0.208766 NZ$0.208766 - -
Apr-22 2022 NZ$0.208766 NZ$0.208766 NZ$0.208766 NZ$0.208766 - -
Apr-21 2022 NZ$0.208766 NZ$0.208766 NZ$0.208766 NZ$0.208766 - -
Apr-20 2022 NZ$0.208766 NZ$0.208766 NZ$0.208766 NZ$0.208766 - -
Apr-19 2022 NZ$0.208766 NZ$0.208766 NZ$0.234089 NZ$0.220716 - -
Apr-18 2022 NZ$0.220714 NZ$0.207162 NZ$0.221585 NZ$0.214294 NZ$11,646 -
Apr-17 2022 NZ$0.214292 NZ$0.214232 NZ$0.226342 NZ$0.22573 NZ$1,627 -
Apr-16 2022 NZ$0.22573 NZ$0.222602 NZ$0.232687 NZ$0.2323 NZ$1,396 -
Apr-15 2022 NZ$0.232299 NZ$0.222707 NZ$0.240915 NZ$0.239446 NZ$4,034 -
Apr-14 2022 NZ$0.239446 NZ$0.23687 NZ$0.265477 NZ$0.263822 NZ$2,464 -
Apr-13 2022 NZ$0.263823 NZ$0.24165 NZ$0.26402 NZ$0.257403 NZ$4,264 -
Apr-12 2022 NZ$0.257406 NZ$0.256146 NZ$0.282724 NZ$0.279489 NZ$25,161 -

Historical and market price analysis of Cryb token (CRYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 62 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.