Market Cap RM11.05T 1.54%
Volume 24h RM699.53B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Cryb token CRYB

Cryb token (CRYB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2022 RM0.592713 RM0.592713 RM0.592713 RM0.592713 - -
Apr-25 2022 RM0.592713 RM0.592713 RM0.592713 RM0.592713 - -
Apr-24 2022 RM0.592713 RM0.592713 RM0.592713 RM0.592713 - -
Apr-23 2022 RM0.592713 RM0.592713 RM0.592713 RM0.592713 - -
Apr-22 2022 RM0.592713 RM0.592713 RM0.592713 RM0.592713 - -
Apr-21 2022 RM0.592713 RM0.592713 RM0.592713 RM0.592713 - -
Apr-20 2022 RM0.592713 RM0.592713 RM0.592713 RM0.592713 - -
Apr-19 2022 RM0.592713 RM0.592713 RM0.664607 RM0.626641 - -
Apr-18 2022 RM0.626635 RM0.58816 RM0.629106 RM0.608406 RM33,066 -
Apr-17 2022 RM0.608403 RM0.60823 RM0.642613 RM0.640875 RM4,621 -
Apr-16 2022 RM0.640875 RM0.631995 RM0.660628 RM0.659527 RM3,964 -
Apr-15 2022 RM0.659526 RM0.632292 RM0.683989 RM0.679817 RM11,453 -
Apr-14 2022 RM0.679817 RM0.672504 RM0.753723 RM0.749024 RM6,997 -
Apr-13 2022 RM0.749026 RM0.686074 RM0.749584 RM0.730798 RM12,107 -
Apr-12 2022 RM0.730808 RM0.727229 RM0.802689 RM0.793503 RM71,435 -

Historical and market price analysis of Cryb token (CRYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 62 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.