Market Cap CA$3.20T 4.12%
Volume 24h CA$236.00B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Cryb token CRYB

Cryb token (CRYB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2022 CA$0.170555 CA$0.170555 CA$0.170555 CA$0.170555 - -
Apr-25 2022 CA$0.170555 CA$0.170555 CA$0.170555 CA$0.170555 - -
Apr-24 2022 CA$0.170555 CA$0.170555 CA$0.170555 CA$0.170555 - -
Apr-23 2022 CA$0.170555 CA$0.170555 CA$0.170555 CA$0.170555 - -
Apr-22 2022 CA$0.170555 CA$0.170555 CA$0.170555 CA$0.170555 - -
Apr-21 2022 CA$0.170555 CA$0.170555 CA$0.170555 CA$0.170555 - -
Apr-20 2022 CA$0.170555 CA$0.170555 CA$0.170555 CA$0.170555 - -
Apr-19 2022 CA$0.170555 CA$0.170555 CA$0.191243 CA$0.180318 - -
Apr-18 2022 CA$0.180316 CA$0.169245 CA$0.181027 CA$0.17507 CA$9,515 -
Apr-17 2022 CA$0.175069 CA$0.17502 CA$0.184914 CA$0.184413 CA$1,330 -
Apr-16 2022 CA$0.184414 CA$0.181858 CA$0.190098 CA$0.189781 CA$1,141 -
Apr-15 2022 CA$0.18978 CA$0.181944 CA$0.19682 CA$0.195619 CA$3,296 -
Apr-14 2022 CA$0.195619 CA$0.193515 CA$0.216886 CA$0.215534 CA$2,013 -
Apr-13 2022 CA$0.215534 CA$0.19742 CA$0.215695 CA$0.210289 CA$3,484 -
Apr-12 2022 CA$0.210292 CA$0.209262 CA$0.230976 CA$0.228333 CA$20,556 -

Historical and market price analysis of Cryb token (CRYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 62 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.