Market Cap AU$3.55T 3.62%
Volume 24h AU$266.51B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Cryb token CRYB

Cryb token (CRYB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2022 AU$0.18994 AU$0.18994 AU$0.18994 AU$0.18994 - -
Apr-25 2022 AU$0.18994 AU$0.18994 AU$0.18994 AU$0.18994 - -
Apr-24 2022 AU$0.18994 AU$0.18994 AU$0.18994 AU$0.18994 - -
Apr-23 2022 AU$0.18994 AU$0.18994 AU$0.18994 AU$0.18994 - -
Apr-22 2022 AU$0.18994 AU$0.18994 AU$0.18994 AU$0.18994 - -
Apr-21 2022 AU$0.18994 AU$0.18994 AU$0.18994 AU$0.18994 - -
Apr-20 2022 AU$0.18994 AU$0.18994 AU$0.18994 AU$0.18994 - -
Apr-19 2022 AU$0.18994 AU$0.18994 AU$0.21298 AU$0.200813 - -
Apr-18 2022 AU$0.200811 AU$0.188481 AU$0.201603 AU$0.194969 AU$10,596 -
Apr-17 2022 AU$0.194968 AU$0.194913 AU$0.205931 AU$0.205374 AU$1,481 -
Apr-16 2022 AU$0.205374 AU$0.202529 AU$0.211704 AU$0.211352 AU$1,270 -
Apr-15 2022 AU$0.211351 AU$0.202624 AU$0.21919 AU$0.217854 AU$3,670 -
Apr-14 2022 AU$0.217854 AU$0.21551 AU$0.241537 AU$0.240031 AU$2,242 -
Apr-13 2022 AU$0.240032 AU$0.219859 AU$0.240211 AU$0.234191 AU$3,880 -
Apr-12 2022 AU$0.234194 AU$0.233047 AU$0.257229 AU$0.254285 AU$22,892 -

Historical and market price analysis of Cryb token (CRYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 62 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52409 AUD.