Market Cap zł9.44T 4.2%
Volume 24h zł685.58B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Cryb token CRYB

Cryb token (CRYB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2022 zł0.503138 zł0.503138 zł0.503138 zł0.503138 - -
Apr-25 2022 zł0.503138 zł0.503138 zł0.503138 zł0.503138 - -
Apr-24 2022 zł0.503138 zł0.503138 zł0.503138 zł0.503138 - -
Apr-23 2022 zł0.503138 zł0.503138 zł0.503138 zł0.503138 - -
Apr-22 2022 zł0.503138 zł0.503138 zł0.503138 zł0.503138 - -
Apr-21 2022 zł0.503138 zł0.503138 zł0.503138 zł0.503138 - -
Apr-20 2022 zł0.503138 zł0.503138 zł0.503138 zł0.503138 - -
Apr-19 2022 zł0.503138 zł0.503138 zł0.564168 zł0.531939 - -
Apr-18 2022 zł0.531934 zł0.499273 zł0.534031 zł0.51646 zł28,068 -
Apr-17 2022 zł0.516457 zł0.516311 zł0.545497 zł0.544022 zł3,922 -
Apr-16 2022 zł0.544022 zł0.536484 zł0.56079 zł0.559855 zł3,365 -
Apr-15 2022 zł0.559854 zł0.536736 zł0.58062 zł0.577079 zł9,723 -
Apr-14 2022 zł0.577078 zł0.57087 zł0.639815 zł0.635826 zł5,939 -
Apr-13 2022 zł0.635828 zł0.58239 zł0.636302 zł0.620355 zł10,277 -
Apr-12 2022 zł0.620364 zł0.617326 zł0.681381 zł0.673583 zł60,639 -

Historical and market price analysis of Cryb token (CRYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 62 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.