Market Cap ฿94.59T 4.32%
Volume 24h ฿6.09T 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 2 Minutes ago
CRTCoin CRT

CRTCoin (CRT) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-24 2018 ฿1.3606 ฿1.3588 ฿1.3606 ฿1.3596 ฿4,003,914 -
Apr-19 2018 ฿14.39 ฿14.18 ฿14.40 ฿14.24 ฿618 ฿1,129,315
Apr-18 2018 ฿14.23 ฿13.75 ฿14.32 ฿13.77 ฿582 ฿1,092,198
Apr-17 2018 ฿13.76 ฿13.72 ฿14.20 ฿14.04 ฿582 ฿1,113,428
Apr-16 2018 ฿14.03 ฿13.81 ฿14.64 ฿14.56 ฿582 ฿1,154,362
Apr-15 2018 ฿14.56 ฿13.96 ฿14.60 ฿13.96 ฿618 ฿1,106,739
Apr-14 2018 ฿13.94 ฿13.68 ฿14.25 ฿13.72 ฿582 ฿1,088,199
Apr-13 2018 ฿13.72 ฿13.56 ฿14.34 ฿13.81 ฿582 ฿1,095,288
Apr-12 2018 ฿13.79 ฿11.80 ฿13.87 ฿12.12 ฿582 ฿960,854
Apr-11 2018 ฿12.15 ฿11.88 ฿12.15 ฿11.91 ฿509 ฿944,894
Apr-10 2018 ฿11.90 ฿11.60 ฿11.98 ฿11.79 ฿509 ฿935,115
Apr-09 2018 ฿11.78 ฿11.54 ฿12.51 ฿12.25 ฿509 ฿971,760
Apr-08 2018 ฿12.23 ฿12.04 ฿12.38 ฿12.04 ฿509 ฿955,037
Apr-07 2018 ฿12.03 ฿11.53 ฿12.28 ฿11.55 ฿509 ฿915,885
Apr-06 2018 ฿11.54 ฿11.38 ฿11.94 ฿11.82 ฿473 ฿937,333

Historical and market price analysis of CRTCoin (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 55 days, from day 05-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.35328 THB.