Market Cap HK$19.46T 1.62%
Volume 24h HK$841.66B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Creed Finance CREEDF

Creed Finance (CREEDF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.785535 HK$0.780442 HK$0.832212 HK$0.825161 - -
Jan-26 2021 HK$0.825179 HK$0.761244 HK$0.836074 HK$0.80518 - -
Jan-25 2021 HK$0.8052 HK$0.796538 HK$0.890036 HK$0.848704 - -
Jan-24 2021 HK$0.848724 HK$0.746586 HK$0.848724 HK$0.748238 - -
Jan-23 2021 HK$0.74825 HK$0.732619 HK$0.772715 HK$0.752314 - -
Jan-22 2021 HK$0.752348 HK$0.640999 HK$0.7758 HK$0.680909 - -
Jan-21 2021 HK$0.680876 HK$0.672439 HK$0.841084 HK$0.840715 - -
Jan-20 2021 HK$0.840718 HK$0.758431 HK$0.854144 HK$0.841926 - -
Jan-19 2021 HK$0.841917 HK$0.764563 HK$0.871894 HK$0.765658 - -
Jan-18 2021 HK$0.765678 HK$0.72408 HK$0.765898 HK$0.750049 - -
Jan-17 2021 HK$0.750029 HK$0.714782 HK$0.769824 HK$0.752387 - -
Jan-16 2021 HK$0.752378 HK$0.704257 HK$0.78379 HK$0.71207 - -
Jan-15 2021 HK$0.712069 HK$0.669263 HK$0.76136 HK$0.739883 - -
Jan-14 2021 HK$0.73985 HK$0.66459 HK$0.754747 HK$0.686226 - -
Jan-13 2021 HK$0.686217 HK$0.6062 HK$0.689456 HK$0.63379 - -

Historical and market price analysis of Creed Finance (CREEDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 137 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.