Market Cap RM11.77T 2.63%
Volume 24h RM542.05B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Creed Finance CREEDF

Creed Finance (CREEDF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM0.476594 RM0.473503 RM0.504913 RM0.500635 - -
Jan-26 2021 RM0.500646 RM0.461856 RM0.507256 RM0.488512 - -
Jan-25 2021 RM0.488524 RM0.483269 RM0.539995 RM0.514919 - -
Jan-24 2021 RM0.514931 RM0.452963 RM0.514931 RM0.453965 - -
Jan-23 2021 RM0.453973 RM0.444489 RM0.468815 RM0.456438 - -
Jan-22 2021 RM0.456458 RM0.388902 RM0.470687 RM0.413115 - -
Jan-21 2021 RM0.413095 RM0.407977 RM0.510296 RM0.510072 - -
Jan-20 2021 RM0.510074 RM0.460149 RM0.51822 RM0.510806 - -
Jan-19 2021 RM0.510801 RM0.46387 RM0.528989 RM0.464534 - -
Jan-18 2021 RM0.464546 RM0.439308 RM0.464679 RM0.455064 - -
Jan-17 2021 RM0.455052 RM0.433667 RM0.467061 RM0.456482 - -
Jan-16 2021 RM0.456477 RM0.427281 RM0.475535 RM0.432021 - -
Jan-15 2021 RM0.432021 RM0.40605 RM0.461926 RM0.448896 - -
Jan-14 2021 RM0.448876 RM0.403215 RM0.457914 RM0.416342 - -
Jan-13 2021 RM0.416336 RM0.367788 RM0.418301 RM0.384528 - -

Historical and market price analysis of Creed Finance (CREEDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 137 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.