Market Cap Bs.90.82T 3.16%
Volume 24h Bs.4.37T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Creed Finance CREEDF

Creed Finance (CREEDF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.3.6663 Bs.3.6425 Bs.3.8841 Bs.3.8512 - -
Jan-26 2021 Bs.3.8513 Bs.3.5529 Bs.3.9022 Bs.3.7580 - -
Jan-25 2021 Bs.3.7581 Bs.3.7176 Bs.4.1540 Bs.3.9611 - -
Jan-24 2021 Bs.3.9612 Bs.3.4845 Bs.3.9612 Bs.3.4922 - -
Jan-23 2021 Bs.3.4923 Bs.3.4193 Bs.3.6065 Bs.3.5112 - -
Jan-22 2021 Bs.3.5114 Bs.2.9917 Bs.3.6209 Bs.3.1780 - -
Jan-21 2021 Bs.3.1778 Bs.3.1384 Bs.3.9256 Bs.3.9238 - -
Jan-20 2021 Bs.3.9238 Bs.3.5398 Bs.3.9865 Bs.3.9295 - -
Jan-19 2021 Bs.3.9294 Bs.3.5684 Bs.4.0694 Bs.3.5735 - -
Jan-18 2021 Bs.3.5736 Bs.3.3795 Bs.3.5746 Bs.3.5007 - -
Jan-17 2021 Bs.3.5006 Bs.3.3361 Bs.3.5930 Bs.3.5116 - -
Jan-16 2021 Bs.3.5115 Bs.3.2869 Bs.3.6581 Bs.3.3234 - -
Jan-15 2021 Bs.3.3234 Bs.3.1236 Bs.3.5535 Bs.3.4532 - -
Jan-14 2021 Bs.3.4531 Bs.3.1018 Bs.3.5226 Bs.3.2028 - -
Jan-13 2021 Bs.3.2027 Bs.2.8293 Bs.3.2179 Bs.2.9580 - -

Historical and market price analysis of Creed Finance (CREEDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 137 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.