Market Cap zł9.91T 0.9%
Volume 24h zł442.14B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Creed Finance CREEDF

Creed Finance (CREEDF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.404224 zł0.401603 zł0.428243 zł0.424615 - -
Jan-26 2021 zł0.424624 zł0.391724 zł0.43023 zł0.414332 - -
Jan-25 2021 zł0.414343 zł0.409886 zł0.457998 zł0.436729 - -
Jan-24 2021 zł0.43674 zł0.384181 zł0.43674 zł0.385031 - -
Jan-23 2021 zł0.385038 zł0.376994 zł0.397627 zł0.387128 - -
Jan-22 2021 zł0.387146 zł0.329848 zł0.399214 zł0.350385 - -
Jan-21 2021 zł0.350368 zł0.346026 zł0.432808 zł0.432618 - -
Jan-20 2021 zł0.43262 zł0.390276 zł0.439529 zł0.433241 - -
Jan-19 2021 zł0.433237 zł0.393432 zł0.448663 zł0.393995 - -
Jan-18 2021 zł0.394005 zł0.3726 zł0.394119 zł0.385963 - -
Jan-17 2021 zł0.385953 zł0.367815 zł0.396139 zł0.387166 - -
Jan-16 2021 zł0.387162 zł0.362399 zł0.403326 zł0.36642 - -
Jan-15 2021 zł0.366419 zł0.344392 zł0.391783 zł0.380732 - -
Jan-14 2021 zł0.380715 zł0.341987 zł0.38838 zł0.353121 - -
Jan-13 2021 zł0.353116 zł0.31194 zł0.354783 zł0.326138 - -

Historical and market price analysis of Creed Finance (CREEDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 137 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.