Market Cap R46.00T 3.02%
Volume 24h R2.23T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Creed Finance CREEDF

Creed Finance (CREEDF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R1.8610 R1.8489 R1.9716 R1.9549 - -
Jan-26 2021 R1.9549 R1.8034 R1.9807 R1.9075 - -
Jan-25 2021 R1.9076 R1.8870 R2.1086 R2.0106 - -
Jan-24 2021 R2.0107 R1.7687 R2.0107 R1.7726 - -
Jan-23 2021 R1.7726 R1.7356 R1.8306 R1.7823 - -
Jan-22 2021 R1.7824 R1.5186 R1.8379 R1.6131 - -
Jan-21 2021 R1.6130 R1.5930 R1.9926 R1.9917 - -
Jan-20 2021 R1.9917 R1.7968 R2.0235 R1.9946 - -
Jan-19 2021 R1.9946 R1.8113 R2.0656 R1.8139 - -
Jan-18 2021 R1.8139 R1.7154 R1.8145 R1.7769 - -
Jan-17 2021 R1.7769 R1.6934 R1.8238 R1.7824 - -
Jan-16 2021 R1.7824 R1.6684 R1.8568 R1.6869 - -
Jan-15 2021 R1.6869 R1.5855 R1.8037 R1.7528 - -
Jan-14 2021 R1.7527 R1.5744 R1.7880 R1.6257 - -
Jan-13 2021 R1.6257 R1.4361 R1.6334 R1.5015 - -

Historical and market price analysis of Creed Finance (CREEDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 137 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.