Market Cap MX$41.83T 0.81%
Volume 24h MX$1.84T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
Creed Finance CREEDF

Creed Finance (CREEDF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$1.7065 MX$1.6954 MX$1.8079 MX$1.7926 - -
Jan-26 2021 MX$1.7926 MX$1.6537 MX$1.8163 MX$1.7492 - -
Jan-25 2021 MX$1.7492 MX$1.7304 MX$1.9335 MX$1.8437 - -
Jan-24 2021 MX$1.8438 MX$1.6219 MX$1.8438 MX$1.6255 - -
Jan-23 2021 MX$1.6255 MX$1.5915 MX$1.6786 MX$1.6343 - -
Jan-22 2021 MX$1.6344 MX$1.3925 MX$1.6853 MX$1.4792 - -
Jan-21 2021 MX$1.4791 MX$1.4608 MX$1.8272 MX$1.8264 - -
Jan-20 2021 MX$1.8264 MX$1.6476 MX$1.8555 MX$1.8290 - -
Jan-19 2021 MX$1.8290 MX$1.6609 MX$1.8941 MX$1.6633 - -
Jan-18 2021 MX$1.6633 MX$1.5730 MX$1.6638 MX$1.6294 - -
Jan-17 2021 MX$1.6293 MX$1.5528 MX$1.6723 MX$1.6345 - -
Jan-16 2021 MX$1.6344 MX$1.5299 MX$1.7027 MX$1.5469 - -
Jan-15 2021 MX$1.5469 MX$1.4539 MX$1.6540 MX$1.6073 - -
Jan-14 2021 MX$1.6072 MX$1.4437 MX$1.6396 MX$1.4907 - -
Jan-13 2021 MX$1.4907 MX$1.3169 MX$1.4978 MX$1.3768 - -

Historical and market price analysis of Creed Finance (CREEDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 137 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.