Market Cap AU$3.77T 2.72%
Volume 24h AU$179.21B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Creed Finance CREEDF

Creed Finance (CREEDF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.152229 AU$0.151242 AU$0.161275 AU$0.159908 - -
Jan-26 2021 AU$0.159912 AU$0.147522 AU$0.162023 AU$0.156036 - -
Jan-25 2021 AU$0.15604 AU$0.154361 AU$0.17248 AU$0.164471 - -
Jan-24 2021 AU$0.164475 AU$0.144681 AU$0.164475 AU$0.145001 - -
Jan-23 2021 AU$0.145004 AU$0.141974 AU$0.149745 AU$0.145791 - -
Jan-22 2021 AU$0.145798 AU$0.124219 AU$0.150343 AU$0.131953 - -
Jan-21 2021 AU$0.131947 AU$0.130312 AU$0.162994 AU$0.162922 - -
Jan-20 2021 AU$0.162923 AU$0.146977 AU$0.165525 AU$0.163157 - -
Jan-19 2021 AU$0.163155 AU$0.148165 AU$0.168965 AU$0.148377 - -
Jan-18 2021 AU$0.148381 AU$0.14032 AU$0.148424 AU$0.145352 - -
Jan-17 2021 AU$0.145348 AU$0.138518 AU$0.149184 AU$0.145805 - -
Jan-16 2021 AU$0.145804 AU$0.136478 AU$0.151891 AU$0.137992 - -
Jan-15 2021 AU$0.137992 AU$0.129697 AU$0.147544 AU$0.143382 - -
Jan-14 2021 AU$0.143376 AU$0.128791 AU$0.146263 AU$0.132984 - -
Jan-13 2021 AU$0.132982 AU$0.117475 AU$0.13361 AU$0.122822 - -

Historical and market price analysis of Creed Finance (CREEDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 137 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.