Market Cap CA$3.41T 1.62%
Volume 24h CA$147.28B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Creed Finance CREEDF

Creed Finance (CREEDF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.137463 CA$0.136571 CA$0.145631 CA$0.144397 - -
Jan-26 2021 CA$0.1444 CA$0.133212 CA$0.146307 CA$0.1409 - -
Jan-25 2021 CA$0.140904 CA$0.139388 CA$0.15575 CA$0.148517 - -
Jan-24 2021 CA$0.14852 CA$0.130647 CA$0.14852 CA$0.130936 - -
Jan-23 2021 CA$0.130938 CA$0.128203 CA$0.135219 CA$0.131649 - -
Jan-22 2021 CA$0.131655 CA$0.11217 CA$0.135759 CA$0.119154 - -
Jan-21 2021 CA$0.119148 CA$0.117672 CA$0.147183 CA$0.147119 - -
Jan-20 2021 CA$0.147119 CA$0.13272 CA$0.149469 CA$0.147331 - -
Jan-19 2021 CA$0.147329 CA$0.133793 CA$0.152575 CA$0.133984 - -
Jan-18 2021 CA$0.133988 CA$0.126708 CA$0.134026 CA$0.131253 - -
Jan-17 2021 CA$0.131249 CA$0.125081 CA$0.134713 CA$0.131662 - -
Jan-16 2021 CA$0.131661 CA$0.12324 CA$0.137157 CA$0.124607 - -
Jan-15 2021 CA$0.124607 CA$0.117116 CA$0.133232 CA$0.129474 - -
Jan-14 2021 CA$0.129468 CA$0.116298 CA$0.132075 CA$0.120084 - -
Jan-13 2021 CA$0.120083 CA$0.10608 CA$0.12065 CA$0.110908 - -

Historical and market price analysis of Creed Finance (CREEDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 137 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.