Market Cap CN¥17.90T 2.16%
Volume 24h CN¥821.77B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Creed Finance CREEDF

Creed Finance (CREEDF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.72769 CN¥0.722972 CN¥0.77093 CN¥0.764398 - -
Jan-26 2021 CN¥0.764415 CN¥0.705188 CN¥0.774507 CN¥0.745888 - -
Jan-25 2021 CN¥0.745907 CN¥0.737883 CN¥0.824496 CN¥0.786207 - -
Jan-24 2021 CN¥0.786226 CN¥0.69161 CN¥0.786226 CN¥0.69314 - -
Jan-23 2021 CN¥0.693151 CN¥0.678671 CN¥0.715814 CN¥0.696915 - -
Jan-22 2021 CN¥0.696947 CN¥0.593797 CN¥0.718672 CN¥0.630768 - -
Jan-21 2021 CN¥0.630738 CN¥0.622922 CN¥0.779149 CN¥0.778807 - -
Jan-20 2021 CN¥0.77881 CN¥0.702582 CN¥0.791247 CN¥0.779928 - -
Jan-19 2021 CN¥0.77992 CN¥0.708263 CN¥0.80769 CN¥0.709277 - -
Jan-18 2021 CN¥0.709295 CN¥0.67076 CN¥0.709499 CN¥0.694817 - -
Jan-17 2021 CN¥0.694799 CN¥0.662148 CN¥0.713136 CN¥0.696983 - -
Jan-16 2021 CN¥0.696975 CN¥0.652397 CN¥0.726074 CN¥0.659635 - -
Jan-15 2021 CN¥0.659634 CN¥0.619981 CN¥0.705295 CN¥0.6854 - -
Jan-14 2021 CN¥0.685369 CN¥0.615651 CN¥0.699169 CN¥0.635694 - -
Jan-13 2021 CN¥0.635685 CN¥0.56156 CN¥0.638686 CN¥0.587119 - -

Historical and market price analysis of Creed Finance (CREEDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 137 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.