Cap Mercado HK$17.56T
-5.38%
Volumen 24h HK$1.55T
22.89%
BTC % 50.02%
-2.01%
ETH % 15.69%
1.02%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-27 2021 | HK$0.786642 | HK$0.781542 | HK$0.833385 | HK$0.826324 | - | - |
Jan-26 2021 | HK$0.826342 | HK$0.762317 | HK$0.837252 | HK$0.806314 | - | - |
Jan-25 2021 | HK$0.806335 | HK$0.797661 | HK$0.89129 | HK$0.8499 | - | - |
Jan-24 2021 | HK$0.84992 | HK$0.747639 | HK$0.84992 | HK$0.749293 | - | - |
Jan-23 2021 | HK$0.749305 | HK$0.733651 | HK$0.773804 | HK$0.753374 | - | - |
Jan-22 2021 | HK$0.753408 | HK$0.641902 | HK$0.776894 | HK$0.681868 | - | - |
Jan-21 2021 | HK$0.681835 | HK$0.673386 | HK$0.842269 | HK$0.8419 | - | - |
Jan-20 2021 | HK$0.841903 | HK$0.7595 | HK$0.855348 | HK$0.843112 | - | - |
Jan-19 2021 | HK$0.843104 | HK$0.765641 | HK$0.873123 | HK$0.766737 | - | - |
Jan-18 2021 | HK$0.766757 | HK$0.7251 | HK$0.766977 | HK$0.751106 | - | - |
Jan-17 2021 | HK$0.751086 | HK$0.71579 | HK$0.770909 | HK$0.753447 | - | - |
Jan-16 2021 | HK$0.753439 | HK$0.705249 | HK$0.784894 | HK$0.713074 | - | - |
Jan-15 2021 | HK$0.713073 | HK$0.670207 | HK$0.762433 | HK$0.740926 | - | - |
Jan-14 2021 | HK$0.740893 | HK$0.665527 | HK$0.75581 | HK$0.687193 | - | - |
Jan-13 2021 | HK$0.687184 | HK$0.607054 | HK$0.690428 | HK$0.634683 | - | - |
Análisis de precios históricos y de mercado de Creed Finance (CREEDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 137 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82361 HKD.