Market Cap CA$3.30T 0.07%
Volume 24h CA$161.09B -44.63%
BTC % 50.03% 0.32%
ETH % 16.67% -0.54%
Coins 27.844 +20
Exchanges 885
Last update 2 Minutes ago
CRAZY CAT CRAZYCAT

CRAZY CAT (CRAZYCAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-25 2024 CA$0.000000000000112264005809 CA$0.000000000000108587876708 CA$0.000000000000112264005809 CA$0.000000000000108587876708 CA$143 -
Jun-24 2024 CA$0.000000000000108587876708 CA$0.000000000000108587876708 CA$0.000000000000114390630785 CA$0.000000000000114390630785 CA$200 -
Jun-23 2024 CA$0.000000000000114390630785 CA$0.000000000000112006673227 CA$0.000000000000114390630785 CA$0.000000000000112343603301 CA$117 -
Jun-22 2024 CA$0.000000000000112343603301 CA$0.000000000000110543505554 CA$0.000000000000112343603301 CA$0.000000000000110543505554 CA$147 -
Jun-21 2024 CA$0.000000000000110543505554 CA$0.000000000000110543505554 CA$0.000000000000113708944589 CA$0.000000000000113708944589 CA$73 -
Jun-20 2024 CA$0.000000000000113708944589 CA$0.000000000000113708944589 CA$0.000000000000114021803026 CA$0.000000000000114021803026 CA$10 -
Jun-19 2024 CA$0.000000000000114021803026 CA$0.000000000000112935233513 CA$0.000000000000114630834156 CA$0.000000000000112935233513 CA$155 -
Jun-18 2024 CA$0.000000000000112935233513 CA$0.000000000000112935233513 CA$0.000000000000116700550136 CA$0.000000000000116700550136 CA$215 -
Jun-17 2024 CA$0.000000000000116700550136 CA$0.000000000000116700550136 CA$0.000000000000117691670916 CA$0.000000000000117691670916 CA$0 -
Jun-16 2024 CA$0.000000000000117691670916 CA$0.000000000000117113618511 CA$0.000000000000117691670916 CA$0.000000000000117113618511 CA$152 -
Jun-15 2024 CA$0.000000000000117113618511 CA$0.000000000000117109011422 CA$0.000000000000117113618511 CA$0.000000000000117109011422 CA$152 -
Jun-14 2024 CA$0.000000000000117109011422 CA$0.000000000000116147092898 CA$0.000000000000117109011422 CA$0.000000000000116147092898 CA$153 -
Jun-13 2024 CA$0.000000000000116147092898 CA$0.000000000000114746107124 CA$0.000000000000119657939899 CA$0.000000000000119657939899 CA$153 -
Jun-12 2024 CA$0.000000000000119657939899 CA$0.000000000000115359292808 CA$0.000000000000119657939899 CA$0.000000000000115359292808 CA$211 -
Jun-11 2024 CA$0.000000000000115359292808 CA$0.000000000000115359292808 CA$0.000000000000124642246007 CA$0.000000000000124642246007 CA$59 -

Historical and market price analysis of CRAZY CAT (CRAZYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 209 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36949 CAD.