Market Cap Tk272.74T 1.34%
Volume 24h Tk10.12T -40.16%
BTC % 49.85% -0.28%
ETH % 16.35% -0.24%
Coins 28.052 +2
Exchanges 885
Last update 7 Seconds ago
Crafting Finance CRF

Crafting Finance (CRF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-12 2024 Tk0.109589 Tk0.109212 Tk0.109948 Tk0.109472 Tk4,712,858 -
Jul-11 2024 Tk0.109549 Tk0.109305 Tk0.109925 Tk0.109357 Tk4,028,251 -
Jul-10 2024 Tk0.109591 Tk0.109288 Tk0.110097 Tk0.109593 Tk4,379,995 -
Jul-09 2024 Tk0.109502 Tk0.109479 Tk0.111332 Tk0.111193 Tk4,993,406 -
Jul-08 2024 Tk0.111191 Tk0.106317 Tk0.111243 Tk0.106853 Tk4,675,499 -
Jul-07 2024 Tk0.107907 Tk0.107797 Tk0.109518 Tk0.109387 Tk4,473,580 -
Jul-06 2024 Tk0.109532 Tk0.109532 Tk0.114052 Tk0.112546 Tk4,688,741 -
Jul-05 2024 Tk0.112603 Tk0.112072 Tk0.11581 Tk0.11581 Tk4,216,766 -
Jul-04 2024 Tk0.11587 Tk0.115609 Tk0.116351 Tk0.116351 Tk3,372,591 -
Jul-03 2024 Tk0.116215 Tk0.114975 Tk0.122511 Tk0.122386 Tk5,686,666 -
Jul-02 2024 Tk0.122355 Tk0.122355 Tk0.125489 Tk0.125392 Tk5,142,701 -
Jul-01 2024 Tk0.125475 Tk0.125082 Tk0.125907 Tk0.125082 Tk5,589,715 -
Jun-30 2024 Tk0.125194 Tk0.122954 Tk0.125845 Tk0.123062 Tk4,432,320 -
Jun-29 2024 Tk0.123195 Tk0.123195 Tk0.124368 Tk0.123998 Tk4,402,126 -
Jun-28 2024 Tk0.124014 Tk0.123962 Tk0.124351 Tk0.124233 Tk3,344,419 -

Historical and market price analysis of Crafting Finance (CRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 938 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.