Market Cap R45.86T 6.07%
Volume 24h R2.42T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Coution Live CTL

Coution Live (CTL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-30 2022 R4.1101 R4.1101 R4.1101 R4.1101 - -
Jun-29 2022 R4.1101 R4.1101 R4.1101 R4.1101 - -
Jun-28 2022 R4.1101 R4.1101 R4.1101 R4.1101 - -
Jun-27 2022 R4.1101 R4.1101 R4.1101 R4.1101 - -
Jun-26 2022 R4.1101 R4.1101 R4.1101 R4.1101 - -
Jun-25 2022 R4.1101 R4.1101 R4.1101 R4.1101 - -
Jun-24 2022 R4.1101 R3.6619 R4.1103 R3.6621 - -
Jun-23 2022 R3.6622 R3.6588 R4.4381 R4.0631 R116,448 -
Jun-22 2022 R4.0631 R2.9329 R4.6225 R4.6225 R1,106,008 -
Jun-21 2022 R4.6225 R3.8840 R4.6225 R4.4296 R218,273 -
Jun-20 2022 R4.4295 R4.4099 R4.5510 R4.4304 R113,149 -
Jun-19 2022 R4.4305 R4.1253 R5.555 R4.5089 R2,777,686 -

Historical and market price analysis of Coution Live (CTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 12 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.