Market Cap zł9.86T 4.4%
Volume 24h zł588.10B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Coution Live CTL

Coution Live (CTL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-30 2022 zł0.892734 zł0.892734 zł0.892734 zł0.892734 - -
Jun-29 2022 zł0.892734 zł0.892734 zł0.892734 zł0.892734 - -
Jun-28 2022 zł0.892734 zł0.892734 zł0.892734 zł0.892734 - -
Jun-27 2022 zł0.892734 zł0.892734 zł0.892734 zł0.892734 - -
Jun-26 2022 zł0.892734 zł0.892734 zł0.892734 zł0.892734 - -
Jun-25 2022 zł0.892734 zł0.892734 zł0.892734 zł0.892734 - -
Jun-24 2022 zł0.892734 zł0.795402 zł0.892796 zł0.795437 - -
Jun-23 2022 zł0.795454 zł0.794726 zł0.963989 zł0.882528 zł25,293 -
Jun-22 2022 zł0.882527 zł0.637046 zł1.0040 zł1.0040 zł240,230 -
Jun-21 2022 zł1.0040 zł0.843641 zł1.0040 zł0.962141 zł47,410 -
Jun-20 2022 zł0.962128 zł0.957856 zł0.988506 zł0.962303 zł24,577 -
Jun-19 2022 zł0.962325 zł0.89604 zł1.2067 zł0.979371 zł603,326 -

Historical and market price analysis of Coution Live (CTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 12 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.