Market Cap CA$3.38T 2.62%
Volume 24h CA$166.80B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Coution Live CTL

Coution Live (CTL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-30 2022 CA$0.303589 CA$0.303589 CA$0.303589 CA$0.303589 - -
Jun-29 2022 CA$0.303589 CA$0.303589 CA$0.303589 CA$0.303589 - -
Jun-28 2022 CA$0.303589 CA$0.303589 CA$0.303589 CA$0.303589 - -
Jun-27 2022 CA$0.303589 CA$0.303589 CA$0.303589 CA$0.303589 - -
Jun-26 2022 CA$0.303589 CA$0.303589 CA$0.303589 CA$0.303589 - -
Jun-25 2022 CA$0.303589 CA$0.303589 CA$0.303589 CA$0.303589 - -
Jun-24 2022 CA$0.303589 CA$0.270489 CA$0.30361 CA$0.270501 - -
Jun-23 2022 CA$0.270507 CA$0.27026 CA$0.32782 CA$0.300118 CA$8,601 -
Jun-22 2022 CA$0.300118 CA$0.216638 CA$0.341437 CA$0.341437 CA$81,694 -
Jun-21 2022 CA$0.341438 CA$0.286894 CA$0.341438 CA$0.327192 CA$16,123 -
Jun-20 2022 CA$0.327187 CA$0.325735 CA$0.336158 CA$0.327247 CA$8,358 -
Jun-19 2022 CA$0.327254 CA$0.304713 CA$0.410383 CA$0.333051 CA$205,171 -

Historical and market price analysis of Coution Live (CTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 12 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.