Market Cap MX$41.76T 4.99%
Volume 24h MX$2.47T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 48 Seconds ago
Coution Live CTL

Coution Live (CTL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-30 2022 MX$3.7683 MX$3.7683 MX$3.7683 MX$3.7683 - -
Jun-29 2022 MX$3.7683 MX$3.7683 MX$3.7683 MX$3.7683 - -
Jun-28 2022 MX$3.7683 MX$3.7683 MX$3.7683 MX$3.7683 - -
Jun-27 2022 MX$3.7683 MX$3.7683 MX$3.7683 MX$3.7683 - -
Jun-26 2022 MX$3.7683 MX$3.7683 MX$3.7683 MX$3.7683 - -
Jun-25 2022 MX$3.7683 MX$3.7683 MX$3.7683 MX$3.7683 - -
Jun-24 2022 MX$3.7683 MX$3.3575 MX$3.7686 MX$3.3576 - -
Jun-23 2022 MX$3.3577 MX$3.3546 MX$4.0691 MX$3.7252 MX$106,766 -
Jun-22 2022 MX$3.7252 MX$2.6890 MX$4.2381 MX$4.2381 MX$1,014,044 -
Jun-21 2022 MX$4.2381 MX$3.5611 MX$4.2381 MX$4.0613 MX$200,124 -
Jun-20 2022 MX$4.0612 MX$4.0432 MX$4.1726 MX$4.0620 MX$103,741 -
Jun-19 2022 MX$4.0621 MX$3.7823 MX$5.093 MX$4.1340 MX$2,546,725 -

Historical and market price analysis of Coution Live (CTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 12 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.