Market Cap CN¥17.75T 4.27%
Volume 24h CN¥1.06T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 24 Seconds ago
Coution Live CTL

Coution Live (CTL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-30 2022 CN¥1.6071 CN¥1.6071 CN¥1.6071 CN¥1.6071 - -
Jun-29 2022 CN¥1.6071 CN¥1.6071 CN¥1.6071 CN¥1.6071 - -
Jun-28 2022 CN¥1.6071 CN¥1.6071 CN¥1.6071 CN¥1.6071 - -
Jun-27 2022 CN¥1.6071 CN¥1.6071 CN¥1.6071 CN¥1.6071 - -
Jun-26 2022 CN¥1.6071 CN¥1.6071 CN¥1.6071 CN¥1.6071 - -
Jun-25 2022 CN¥1.6071 CN¥1.6071 CN¥1.6071 CN¥1.6071 - -
Jun-24 2022 CN¥1.6071 CN¥1.4318 CN¥1.6072 CN¥1.4319 - -
Jun-23 2022 CN¥1.4319 CN¥1.4306 CN¥1.7353 CN¥1.5887 CN¥45,533 -
Jun-22 2022 CN¥1.5887 CN¥1.1468 CN¥1.8074 CN¥1.8074 CN¥432,466 -
Jun-21 2022 CN¥1.8074 CN¥1.5187 CN¥1.8074 CN¥1.7320 CN¥85,348 -
Jun-20 2022 CN¥1.7320 CN¥1.7243 CN¥1.7795 CN¥1.7323 CN¥44,243 -
Jun-19 2022 CN¥1.7323 CN¥1.6130 CN¥2.1724 CN¥1.7630 CN¥1,086,118 -

Historical and market price analysis of Coution Live (CTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 12 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.