Market Cap CHF2.23T 4.34%
Volume 24h CHF133.95B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Coution Live CTL

Coution Live (CTL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-30 2022 CHF0.200944 CHF0.200944 CHF0.200944 CHF0.200944 - -
Jun-29 2022 CHF0.200944 CHF0.200944 CHF0.200944 CHF0.200944 - -
Jun-28 2022 CHF0.200944 CHF0.200944 CHF0.200944 CHF0.200944 - -
Jun-27 2022 CHF0.200944 CHF0.200944 CHF0.200944 CHF0.200944 - -
Jun-26 2022 CHF0.200944 CHF0.200944 CHF0.200944 CHF0.200944 - -
Jun-25 2022 CHF0.200944 CHF0.200944 CHF0.200944 CHF0.200944 - -
Jun-24 2022 CHF0.200944 CHF0.179035 CHF0.200958 CHF0.179043 - -
Jun-23 2022 CHF0.179047 CHF0.178883 CHF0.216982 CHF0.198647 CHF5,693 -
Jun-22 2022 CHF0.198646 CHF0.143391 CHF0.225996 CHF0.225996 CHF54,073 -
Jun-21 2022 CHF0.225996 CHF0.189893 CHF0.225996 CHF0.216567 CHF10,671 -
Jun-20 2022 CHF0.216564 CHF0.215602 CHF0.222501 CHF0.216603 CHF5,532 -
Jun-19 2022 CHF0.216608 CHF0.201688 CHF0.27163 CHF0.220445 CHF135,802 -

Historical and market price analysis of Coution Live (CTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 12 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.