Market Cap RM11.63T 4.09%
Volume 24h RM701.61B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Coution Live CTL

Coution Live (CTL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-30 2022 RM1.0525 RM1.0525 RM1.0525 RM1.0525 - -
Jun-29 2022 RM1.0525 RM1.0525 RM1.0525 RM1.0525 - -
Jun-28 2022 RM1.0525 RM1.0525 RM1.0525 RM1.0525 - -
Jun-27 2022 RM1.0525 RM1.0525 RM1.0525 RM1.0525 - -
Jun-26 2022 RM1.0525 RM1.0525 RM1.0525 RM1.0525 - -
Jun-25 2022 RM1.0525 RM1.0525 RM1.0525 RM1.0525 - -
Jun-24 2022 RM1.0525 RM0.937806 RM1.0526 RM0.937847 - -
Jun-23 2022 RM0.937867 RM0.937009 RM1.1365 RM1.0405 RM29,821 -
Jun-22 2022 RM1.0405 RM0.751099 RM1.1837 RM1.1837 RM283,239 -
Jun-21 2022 RM1.1837 RM0.9946 RM1.1837 RM1.1343 RM55,898 -
Jun-20 2022 RM1.1343 RM1.1293 RM1.1654 RM1.1345 RM28,977 -
Jun-19 2022 RM1.1346 RM1.0564 RM1.4228 RM1.1547 RM711,342 -

Historical and market price analysis of Coution Live (CTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 12 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.