Market Cap HK$19.35T 6.25%
Volume 24h HK$1.06T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Coution Live CTL

Coution Live (CTL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-30 2022 HK$1.7347 HK$1.7347 HK$1.7347 HK$1.7347 - -
Jun-29 2022 HK$1.7347 HK$1.7347 HK$1.7347 HK$1.7347 - -
Jun-28 2022 HK$1.7347 HK$1.7347 HK$1.7347 HK$1.7347 - -
Jun-27 2022 HK$1.7347 HK$1.7347 HK$1.7347 HK$1.7347 - -
Jun-26 2022 HK$1.7347 HK$1.7347 HK$1.7347 HK$1.7347 - -
Jun-25 2022 HK$1.7347 HK$1.7347 HK$1.7347 HK$1.7347 - -
Jun-24 2022 HK$1.7347 HK$1.5456 HK$1.7349 HK$1.5457 - -
Jun-23 2022 HK$1.5457 HK$1.5443 HK$1.8732 HK$1.7149 HK$49,151 -
Jun-22 2022 HK$1.7149 HK$1.2379 HK$1.9510 HK$1.9510 HK$466,825 -
Jun-21 2022 HK$1.9510 HK$1.6393 HK$1.9510 HK$1.8696 HK$92,129 -
Jun-20 2022 HK$1.8696 HK$1.8613 HK$1.9209 HK$1.8699 HK$47,758 -
Jun-19 2022 HK$1.8700 HK$1.7412 HK$2.3450 HK$1.9031 HK$1,172,409 -

Historical and market price analysis of Coution Live (CTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 12 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.