Market Cap Bs.89.73T 4.99%
Volume 24h Bs.5.31T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 26 Seconds ago
Coution Live CTL

Coution Live (CTL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-30 2022 Bs.8.097 Bs.8.097 Bs.8.097 Bs.8.097 - -
Jun-29 2022 Bs.8.097 Bs.8.097 Bs.8.097 Bs.8.097 - -
Jun-28 2022 Bs.8.097 Bs.8.097 Bs.8.097 Bs.8.097 - -
Jun-27 2022 Bs.8.097 Bs.8.097 Bs.8.097 Bs.8.097 - -
Jun-26 2022 Bs.8.097 Bs.8.097 Bs.8.097 Bs.8.097 - -
Jun-25 2022 Bs.8.097 Bs.8.097 Bs.8.097 Bs.8.097 - -
Jun-24 2022 Bs.8.097 Bs.7.214 Bs.8.097 Bs.7.214 - -
Jun-23 2022 Bs.7.214 Bs.7.208 Bs.8.743 Bs.8.004 Bs.229,410 -
Jun-22 2022 Bs.8.004 Bs.5.778 Bs.9.106 Bs.9.106 Bs.2,178,901 -
Jun-21 2022 Bs.9.106 Bs.7.651 Bs.9.106 Bs.8.726 Bs.430,011 -
Jun-20 2022 Bs.8.726 Bs.8.687 Bs.8.965 Bs.8.728 Bs.222,911 -
Jun-19 2022 Bs.8.728 Bs.8.127 Bs.10.94 Bs.8.882 Bs.5,472,209 -

Historical and market price analysis of Coution Live (CTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 12 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.