Market Cap NZ$4.08T 4.32%
Volume 24h NZ$245.17B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Coution Live CTL

Coution Live (CTL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-30 2022 NZ$0.369454 NZ$0.369454 NZ$0.369454 NZ$0.369454 - -
Jun-29 2022 NZ$0.369454 NZ$0.369454 NZ$0.369454 NZ$0.369454 - -
Jun-28 2022 NZ$0.369454 NZ$0.369454 NZ$0.369454 NZ$0.369454 - -
Jun-27 2022 NZ$0.369454 NZ$0.369454 NZ$0.369454 NZ$0.369454 - -
Jun-26 2022 NZ$0.369454 NZ$0.369454 NZ$0.369454 NZ$0.369454 - -
Jun-25 2022 NZ$0.369454 NZ$0.369454 NZ$0.369454 NZ$0.369454 - -
Jun-24 2022 NZ$0.369454 NZ$0.329173 NZ$0.36948 NZ$0.329188 - -
Jun-23 2022 NZ$0.329195 NZ$0.328894 NZ$0.398943 NZ$0.36523 NZ$10,467 -
Jun-22 2022 NZ$0.36523 NZ$0.263639 NZ$0.415514 NZ$0.415514 NZ$99,418 -
Jun-21 2022 NZ$0.415514 NZ$0.349137 NZ$0.415515 NZ$0.398178 NZ$19,620 -
Jun-20 2022 NZ$0.398173 NZ$0.396404 NZ$0.409089 NZ$0.398245 NZ$10,171 -
Jun-19 2022 NZ$0.398254 NZ$0.370822 NZ$0.499418 NZ$0.405308 NZ$249,684 -

Historical and market price analysis of Coution Live (CTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 12 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.