Market Cap NZ$4.48T -0.16%
Volume 24h NZ$377.48B -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
Cosmic Champs COSG

Cosmic Champs (COSG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2023 NZ$0.028843 NZ$0.028772 NZ$0.02952 NZ$0.02949 - -
May-10 2023 NZ$0.029494 NZ$0.02875 NZ$0.030098 NZ$0.029025 NZ$1,148 -
May-09 2023 NZ$0.029025 NZ$0.028988 NZ$0.029645 NZ$0.029512 NZ$1,082 -
May-08 2023 NZ$0.029512 NZ$0.028599 NZ$0.031294 NZ$0.031238 NZ$2,775 -
May-07 2023 NZ$0.031245 NZ$0.030978 NZ$0.032129 NZ$0.032038 NZ$1,854 -
May-06 2023 NZ$0.032038 NZ$0.031592 NZ$0.034086 NZ$0.032429 NZ$4,951 -
May-05 2023 NZ$0.032438 NZ$0.031881 NZ$0.038818 NZ$0.037317 NZ$16,137 -
May-04 2023 NZ$0.037318 NZ$0.035884 NZ$0.039067 NZ$0.039041 NZ$9,207 -
May-03 2023 NZ$0.03904 NZ$0.037923 NZ$0.041065 NZ$0.041059 NZ$5,264 -
May-02 2023 NZ$0.041056 NZ$0.037908 NZ$0.041426 NZ$0.038385 NZ$4,513 -
May-01 2023 NZ$0.038384 NZ$0.038008 NZ$0.040675 NZ$0.040572 NZ$1,009 -
Apr-30 2023 NZ$0.040577 NZ$0.040552 NZ$0.041691 NZ$0.041373 NZ$816 -
Apr-29 2023 NZ$0.041374 NZ$0.04088 NZ$0.041735 NZ$0.041028 NZ$316 -
Apr-28 2023 NZ$0.041028 NZ$0.039879 NZ$0.041832 NZ$0.041717 NZ$3,171 -
Apr-27 2023 NZ$0.041718 NZ$0.041045 NZ$0.042243 NZ$0.041394 NZ$595 -

Historical and market price analysis of Cosmic Champs (COSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 357 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63401 NZD.