Market Cap AU$4.15T -0.78%
Volume 24h AU$309.85B -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 3 Minutes ago
Cosmic Champs COSG

Cosmic Champs (COSG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2023 AU$0.026604 AU$0.026538 AU$0.027228 AU$0.0272 - -
May-10 2023 AU$0.027204 AU$0.026518 AU$0.027762 AU$0.026771 AU$1,059 -
May-09 2023 AU$0.026772 AU$0.026737 AU$0.027344 AU$0.027221 AU$998 -
May-08 2023 AU$0.027221 AU$0.026379 AU$0.028864 AU$0.028813 AU$2,559 -
May-07 2023 AU$0.028819 AU$0.028574 AU$0.029635 AU$0.029551 AU$1,710 -
May-06 2023 AU$0.029551 AU$0.02914 AU$0.03144 AU$0.029912 AU$4,567 -
May-05 2023 AU$0.02992 AU$0.029406 AU$0.035804 AU$0.03442 AU$14,885 -
May-04 2023 AU$0.034421 AU$0.033099 AU$0.036034 AU$0.03601 AU$8,492 -
May-03 2023 AU$0.036009 AU$0.034979 AU$0.037877 AU$0.037871 AU$4,856 -
May-02 2023 AU$0.037869 AU$0.034965 AU$0.03821 AU$0.035405 AU$4,163 -
May-01 2023 AU$0.035404 AU$0.035057 AU$0.037517 AU$0.037422 AU$930 -
Apr-30 2023 AU$0.037427 AU$0.037404 AU$0.038454 AU$0.038161 AU$752 -
Apr-29 2023 AU$0.038162 AU$0.037706 AU$0.038495 AU$0.037843 AU$291 -
Apr-28 2023 AU$0.037843 AU$0.036783 AU$0.038584 AU$0.038478 AU$2,925 -
Apr-27 2023 AU$0.038479 AU$0.037858 AU$0.038964 AU$0.03818 AU$549 -

Historical and market price analysis of Cosmic Champs (COSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 357 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50716 AUD.