Market Cap CHF2.50T 7.34%
Volume 24h CHF296.14B 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 37 Seconds ago
Cosmic Champs COSG

Cosmic Champs (COSG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2023 CHF0.016053 CHF0.016014 CHF0.01643 CHF0.016413 - -
May-10 2023 CHF0.016416 CHF0.016001 CHF0.016752 CHF0.016154 CHF639 -
May-09 2023 CHF0.016155 CHF0.016134 CHF0.0165 CHF0.016426 CHF602 -
May-08 2023 CHF0.016426 CHF0.015918 CHF0.017417 CHF0.017386 CHF1,544 -
May-07 2023 CHF0.01739 CHF0.017242 CHF0.017882 CHF0.017831 CHF1,032 -
May-06 2023 CHF0.017832 CHF0.017584 CHF0.018971 CHF0.018049 CHF2,756 -
May-05 2023 CHF0.018054 CHF0.017744 CHF0.021605 CHF0.02077 CHF8,982 -
May-04 2023 CHF0.02077 CHF0.019972 CHF0.021744 CHF0.021729 CHF5,124 -
May-03 2023 CHF0.021729 CHF0.021107 CHF0.022856 CHF0.022852 CHF2,930 -
May-02 2023 CHF0.022851 CHF0.021098 CHF0.023057 CHF0.021364 CHF2,512 -
May-01 2023 CHF0.021364 CHF0.021154 CHF0.022639 CHF0.022581 CHF561 -
Apr-30 2023 CHF0.022584 CHF0.02257 CHF0.023204 CHF0.023027 CHF454 -
Apr-29 2023 CHF0.023028 CHF0.022753 CHF0.023229 CHF0.022835 CHF176 -
Apr-28 2023 CHF0.022835 CHF0.022196 CHF0.023283 CHF0.023218 CHF1,765 -
Apr-27 2023 CHF0.023219 CHF0.022845 CHF0.023512 CHF0.023039 CHF331 -

Historical and market price analysis of Cosmic Champs (COSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 357 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90946 CHF.