Market Cap zł10.73T -0.36%
Volume 24h zł940.90B -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Cosmic Champs COSG

Cosmic Champs (COSG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2023 zł0.069138 zł0.068968 zł0.070761 zł0.070688 - -
May-10 2023 zł0.070699 zł0.068914 zł0.072147 zł0.069573 zł2,751 -
May-09 2023 zł0.069575 zł0.069485 zł0.07106 zł0.070742 zł2,595 -
May-08 2023 zł0.070741 zł0.068554 zł0.075012 zł0.074879 zł6,651 -
May-07 2023 zł0.074896 zł0.074257 zł0.077015 zł0.076796 zł4,443 -
May-06 2023 zł0.076797 zł0.075728 zł0.081705 zł0.077734 zł11,868 -
May-05 2023 zł0.077755 zł0.076421 zł0.093047 zł0.089451 zł38,682 -
May-04 2023 zł0.089453 zł0.086016 zł0.093646 zł0.093582 zł22,069 -
May-03 2023 zł0.09358 zł0.090904 zł0.098433 zł0.09842 zł12,619 -
May-02 2023 zł0.098412 zł0.090866 zł0.099299 zł0.092011 zł10,818 -
May-01 2023 zł0.092008 zł0.091106 zł0.097499 zł0.097252 zł2,418 -
Apr-30 2023 zł0.097265 zł0.097205 zł0.099935 zł0.099173 zł1,955 -
Apr-29 2023 zł0.099176 zł0.097991 zł0.100041 zł0.098346 zł757 -
Apr-28 2023 zł0.098346 zł0.095591 zł0.100272 zł0.099996 zł7,601 -
Apr-27 2023 zł0.099999 zł0.098386 zł0.101258 zł0.099222 zł1,427 -

Historical and market price analysis of Cosmic Champs (COSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 357 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91675 PLN.