Market Cap CN¥19.55T 7.59%
Volume 24h CN¥2.02T 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Coins 27.221 +23
Exchanges 885
Last update 59 Seconds ago
Cosmic Champs COSG

Cosmic Champs (COSG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2023 CN¥0.125093 CN¥0.124785 CN¥0.128029 CN¥0.127897 - -
May-10 2023 CN¥0.127917 CN¥0.124688 CN¥0.130537 CN¥0.12588 CN¥4,978 -
May-09 2023 CN¥0.125883 CN¥0.12572 CN¥0.128571 CN¥0.127995 CN¥4,695 -
May-08 2023 CN¥0.127994 CN¥0.124036 CN¥0.135721 CN¥0.13548 CN¥12,034 -
May-07 2023 CN¥0.13551 CN¥0.134354 CN¥0.139346 CN¥0.138948 CN¥8,039 -
May-06 2023 CN¥0.13895 CN¥0.137017 CN¥0.14783 CN¥0.140646 CN¥21,474 -
May-05 2023 CN¥0.140683 CN¥0.13827 CN¥0.168353 CN¥0.161845 CN¥69,988 -
May-04 2023 CN¥0.161849 CN¥0.155631 CN¥0.169436 CN¥0.16932 CN¥39,930 -
May-03 2023 CN¥0.169316 CN¥0.164474 CN¥0.178098 CN¥0.178073 CN¥22,832 -
May-02 2023 CN¥0.178059 CN¥0.164406 CN¥0.179664 CN¥0.166477 CN¥19,573 -
May-01 2023 CN¥0.166471 CN¥0.16484 CN¥0.176407 CN¥0.17596 CN¥4,375 -
Apr-30 2023 CN¥0.175983 CN¥0.175874 CN¥0.180814 CN¥0.179436 CN¥3,538 -
Apr-29 2023 CN¥0.179441 CN¥0.177297 CN¥0.181006 CN¥0.17794 CN¥1,369 -
Apr-28 2023 CN¥0.17794 CN¥0.172955 CN¥0.181425 CN¥0.180925 CN¥13,753 -
Apr-27 2023 CN¥0.180931 CN¥0.178011 CN¥0.183209 CN¥0.179525 CN¥2,582 -

Historical and market price analysis of Cosmic Champs (COSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 357 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08665 CNY.