Market Cap Bs.100.27T -0.87%
Volume 24h Bs.8.87T 3.05%
BTC % 50.2% -1.49%
ETH % 16.59% 3.61%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Cosmic Champs COSG

Cosmic Champs (COSG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2023 Bs.0.644731 Bs.0.643144 Bs.0.659866 Bs.0.659182 - -
May-10 2023 Bs.0.659285 Bs.0.642643 Bs.0.672792 Bs.0.64879 Bs.25,658 -
May-09 2023 Bs.0.648804 Bs.0.647965 Bs.0.662656 Bs.0.659686 Bs.24,196 -
May-08 2023 Bs.0.659684 Bs.0.639285 Bs.0.699507 Bs.0.698264 Bs.62,024 -
May-07 2023 Bs.0.698422 Bs.0.692464 Bs.0.718192 Bs.0.716141 Bs.41,435 -
May-06 2023 Bs.0.716153 Bs.0.706189 Bs.0.761919 Bs.0.724894 Bs.110,675 -
May-05 2023 Bs.0.725084 Bs.0.712645 Bs.0.867693 Bs.0.834152 Bs.360,716 -
May-04 2023 Bs.0.834174 Bs.0.802126 Bs.0.873273 Bs.0.872675 Bs.205,800 -
May-03 2023 Bs.0.87266 Bs.0.847701 Bs.0.917919 Bs.0.91779 Bs.117,675 -
May-02 2023 Bs.0.91772 Bs.0.847351 Bs.0.925991 Bs.0.858024 Bs.100,879 -
May-01 2023 Bs.0.857996 Bs.0.849586 Bs.0.909204 Bs.0.906903 Bs.22,547 -
Apr-30 2023 Bs.0.907019 Bs.0.906459 Bs.0.931917 Bs.0.924813 Bs.18,233 -
Apr-29 2023 Bs.0.924841 Bs.0.913793 Bs.0.932906 Bs.0.917104 Bs.7,056 -
Apr-28 2023 Bs.0.917104 Bs.0.891411 Bs.0.935066 Bs.0.932492 Bs.70,883 -
Apr-27 2023 Bs.0.93252 Bs.0.917473 Bs.0.944261 Bs.0.925275 Bs.13,309 -

Historical and market price analysis of Cosmic Champs (COSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 357 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.