Cap Mercado Bs.84.72T
-6.02%
Volumen 24h Bs.6.58T
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2023 | Bs.0.642208 | Bs.0.640627 | Bs.0.657283 | Bs.0.656602 | - | - |
May-10 2023 | Bs.0.656704 | Bs.0.640128 | Bs.0.670158 | Bs.0.64625 | Bs.25,558 | - |
May-09 2023 | Bs.0.646264 | Bs.0.645429 | Bs.0.660062 | Bs.0.657104 | Bs.24,101 | - |
May-08 2023 | Bs.0.657101 | Bs.0.636782 | Bs.0.696768 | Bs.0.695531 | Bs.61,781 | - |
May-07 2023 | Bs.0.695689 | Bs.0.689754 | Bs.0.71538 | Bs.0.713338 | Bs.41,272 | - |
May-06 2023 | Bs.0.71335 | Bs.0.703424 | Bs.0.758937 | Bs.0.722056 | Bs.110,242 | - |
May-05 2023 | Bs.0.722245 | Bs.0.709855 | Bs.0.864296 | Bs.0.830886 | Bs.359,304 | - |
May-04 2023 | Bs.0.830909 | Bs.0.798986 | Bs.0.869855 | Bs.0.869259 | Bs.204,994 | - |
May-03 2023 | Bs.0.869244 | Bs.0.844383 | Bs.0.914326 | Bs.0.914197 | Bs.117,214 | - |
May-02 2023 | Bs.0.914128 | Bs.0.844034 | Bs.0.922366 | Bs.0.854665 | Bs.100,484 | - |
May-01 2023 | Bs.0.854638 | Bs.0.84626 | Bs.0.905645 | Bs.0.903353 | Bs.22,459 | - |
Apr-30 2023 | Bs.0.903468 | Bs.0.902911 | Bs.0.928269 | Bs.0.921193 | Bs.18,161 | - |
Apr-29 2023 | Bs.0.921221 | Bs.0.910216 | Bs.0.929254 | Bs.0.913514 | Bs.7,028 | - |
Apr-28 2023 | Bs.0.913514 | Bs.0.887922 | Bs.0.931406 | Bs.0.928841 | Bs.70,605 | - |
Apr-27 2023 | Bs.0.92887 | Bs.0.913881 | Bs.0.940565 | Bs.0.921653 | Bs.13,257 | - |
Análisis de precios históricos y de mercado de Cosmic Champs (COSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 357 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.