Cap Mercado £1.80T
-7.02%
Volumen 24h £163.65B
34.49%
BTC % 50.3%
-0.63%
ETH % 15.62%
0.76%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2023 | £0.014138 | £0.014103 | £0.01447 | £0.014455 | - | - |
May-10 2023 | £0.014457 | £0.014092 | £0.014753 | £0.014227 | £563 | - |
May-09 2023 | £0.014227 | £0.014209 | £0.014531 | £0.014466 | £531 | - |
May-08 2023 | £0.014466 | £0.014018 | £0.015339 | £0.015312 | £1,360 | - |
May-07 2023 | £0.015315 | £0.015184 | £0.015749 | £0.015704 | £909 | - |
May-06 2023 | £0.015704 | £0.015485 | £0.016707 | £0.015896 | £2,427 | - |
May-05 2023 | £0.0159 | £0.015627 | £0.019027 | £0.018291 | £7,910 | - |
May-04 2023 | £0.018292 | £0.017589 | £0.019149 | £0.019136 | £4,513 | - |
May-03 2023 | £0.019136 | £0.018589 | £0.020128 | £0.020126 | £2,580 | - |
May-02 2023 | £0.020124 | £0.018581 | £0.020305 | £0.018815 | £2,212 | - |
May-01 2023 | £0.018814 | £0.01863 | £0.019937 | £0.019887 | £494 | - |
Apr-30 2023 | £0.019889 | £0.019877 | £0.020435 | £0.02028 | £400 | - |
Apr-29 2023 | £0.02028 | £0.020038 | £0.020457 | £0.02011 | £155 | - |
Apr-28 2023 | £0.02011 | £0.019547 | £0.020504 | £0.020448 | £1,554 | - |
Apr-27 2023 | £0.020449 | £0.020119 | £0.020706 | £0.02029 | £292 | - |
Análisis de precios históricos y de mercado de Cosmic Champs (COSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 357 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80094 GBP.