Cap Mercado NZ$3.84T
-6.28%
Volumen 24h NZ$344.75B
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2023 | NZ$0.029946 | NZ$0.029872 | NZ$0.030649 | NZ$0.030617 | - | - |
May-10 2023 | NZ$0.030622 | NZ$0.029849 | NZ$0.031249 | NZ$0.030134 | NZ$1,192 | - |
May-09 2023 | NZ$0.030135 | NZ$0.030096 | NZ$0.030778 | NZ$0.03064 | NZ$1,124 | - |
May-08 2023 | NZ$0.03064 | NZ$0.029693 | NZ$0.03249 | NZ$0.032432 | NZ$2,881 | - |
May-07 2023 | NZ$0.032439 | NZ$0.032163 | NZ$0.033358 | NZ$0.033262 | NZ$1,925 | - |
May-06 2023 | NZ$0.033263 | NZ$0.0328 | NZ$0.035389 | NZ$0.033669 | NZ$5,141 | - |
May-05 2023 | NZ$0.033678 | NZ$0.0331 | NZ$0.040302 | NZ$0.038744 | NZ$16,754 | - |
May-04 2023 | NZ$0.038745 | NZ$0.037256 | NZ$0.040561 | NZ$0.040533 | NZ$9,559 | - |
May-03 2023 | NZ$0.040532 | NZ$0.039373 | NZ$0.042634 | NZ$0.042628 | NZ$5,466 | - |
May-02 2023 | NZ$0.042625 | NZ$0.039357 | NZ$0.043009 | NZ$0.039852 | NZ$4,686 | - |
May-01 2023 | NZ$0.039851 | NZ$0.03946 | NZ$0.04223 | NZ$0.042123 | NZ$1,047 | - |
Apr-30 2023 | NZ$0.042128 | NZ$0.042102 | NZ$0.043285 | NZ$0.042955 | NZ$847 | - |
Apr-29 2023 | NZ$0.042956 | NZ$0.042443 | NZ$0.043331 | NZ$0.042597 | NZ$328 | - |
Apr-28 2023 | NZ$0.042597 | NZ$0.041403 | NZ$0.043431 | NZ$0.043311 | NZ$3,292 | - |
Apr-27 2023 | NZ$0.043313 | NZ$0.042614 | NZ$0.043858 | NZ$0.042976 | NZ$618 | - |
Análisis de precios históricos y de mercado de Cosmic Champs (COSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 357 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69647 NZD.