時価総額 NZ$4.55T
8.17%
ボリューム24h NZ$479.14B
58.37%
BTC % 50.49%
-2.41%
ETH % 16.35%
10.45%
硬貨
27.221
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2023 | NZ$0.028913 | NZ$0.028842 | NZ$0.029592 | NZ$0.029561 | - | - |
May-10 2023 | NZ$0.029566 | NZ$0.028819 | NZ$0.030172 | NZ$0.029095 | NZ$1,151 | - |
May-09 2023 | NZ$0.029096 | NZ$0.029058 | NZ$0.029717 | NZ$0.029584 | NZ$1,085 | - |
May-08 2023 | NZ$0.029584 | NZ$0.028669 | NZ$0.03137 | NZ$0.031314 | NZ$2,782 | - |
May-07 2023 | NZ$0.031321 | NZ$0.031054 | NZ$0.032207 | NZ$0.032116 | NZ$1,858 | - |
May-06 2023 | NZ$0.032116 | NZ$0.031669 | NZ$0.034168 | NZ$0.032508 | NZ$4,963 | - |
May-05 2023 | NZ$0.032517 | NZ$0.031959 | NZ$0.038912 | NZ$0.037408 | NZ$16,177 | - |
May-04 2023 | NZ$0.037409 | NZ$0.035972 | NZ$0.039162 | NZ$0.039135 | NZ$9,229 | - |
May-03 2023 | NZ$0.039135 | NZ$0.038015 | NZ$0.041164 | NZ$0.041159 | NZ$5,277 | - |
May-02 2023 | NZ$0.041156 | NZ$0.038 | NZ$0.041526 | NZ$0.038478 | NZ$4,524 | - |
May-01 2023 | NZ$0.038477 | NZ$0.0381 | NZ$0.040774 | NZ$0.04067 | NZ$1,011 | - |
Apr-30 2023 | NZ$0.040676 | NZ$0.040651 | NZ$0.041792 | NZ$0.041474 | NZ$818 | - |
Apr-29 2023 | NZ$0.041475 | NZ$0.040979 | NZ$0.041837 | NZ$0.041128 | NZ$316 | - |
Apr-28 2023 | NZ$0.041128 | NZ$0.039976 | NZ$0.041933 | NZ$0.041818 | NZ$3,179 | - |
Apr-27 2023 | NZ$0.041819 | NZ$0.041144 | NZ$0.042346 | NZ$0.041494 | NZ$597 | - |
Cosmic Champs(COSG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、357日間分析、30-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63798 NZD.